시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,500	300	- 3.41%	64,581	539
15:19	8,460	340	- 3.86%	62,796	524
15:18	8,450	350	- 3.98%	62,469	521
15:17	8,430	370	- 4.21%	62,202	519
15:16	8,430	370	- 4.21%	62,173	519
15:15	8,420	380	- 4.32%	62,059	518
15:14	8,430	370	- 4.21%	61,271	511
15:13	8,410	390	- 4.43%	61,241	511
15:12	8,400	400	- 4.55%	61,196	511
15:11	8,390	410	- 4.66%	61,185	511