시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	12,840	360	- 2.73%	145,549	1,874
13:58	12,840	360	- 2.73%	145,241	1,870
13:57	12,870	330	- 2.50%	145,029	1,868
13:56	12,870	330	- 2.50%	144,570	1,862
13:55	12,850	350	- 2.65%	144,367	1,859
13:54	12,850	350	- 2.65%	144,152	1,856
13:53	12,840	360	- 2.73%	143,853	1,852
13:52	12,840	360	- 2.73%	143,843	1,852
13:51	12,850	350	- 2.65%	143,828	1,852
13:50	12,840	360	- 2.73%	143,819	1,852