시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	12,830	370	- 2.80%	148,580	1,913
14:08	12,830	370	- 2.80%	148,544	1,913
14:07	12,830	370	- 2.80%	148,539	1,913
14:06	12,840	360	- 2.73%	148,447	1,911
14:05	12,830	370	- 2.80%	148,404	1,911
14:04	12,830	370	- 2.80%	148,367	1,910
14:03	12,820	380	- 2.88%	146,299	1,884
14:02	12,820	380	- 2.88%	146,290	1,884
14:01	12,850	350	- 2.65%	145,655	1,876
14:00	12,840	360	- 2.73%	145,635	1,875