시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	12,970	230	- 1.74%	162,111	2,088
14:18	13,030	170	- 1.29%	158,272	2,039
14:17	12,930	270	- 2.05%	151,333	1,949
14:16	12,850	350	- 2.65%	150,508	1,938
14:15	12,850	350	- 2.65%	150,299	1,935
14:14	12,840	360	- 2.73%	150,019	1,932
14:13	12,840	360	- 2.73%	149,126	1,920
14:12	12,830	370	- 2.80%	149,117	1,920
14:11	12,830	370	- 2.80%	148,948	1,918
14:10	12,840	360	- 2.73%	148,820	1,916