시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	12,990	210	- 1.59%	164,117	2,114
14:28	13,000	200	- 1.52%	164,082	2,114
14:27	13,000	200	- 1.52%	163,726	2,109
14:26	13,000	200	- 1.52%	163,219	2,103
14:25	13,010	190	- 1.44%	163,189	2,102
14:24	12,990	210	- 1.59%	163,033	2,100
14:23	13,000	200	- 1.52%	162,827	2,098
14:22	12,970	230	- 1.74%	162,817	2,098
14:21	12,950	250	- 1.89%	162,544	2,094
14:20	12,980	220	- 1.67%	162,372	2,092