시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	12,960	240	- 1.82%	164,895	2,125
14:38	12,960	240	- 1.82%	164,788	2,123
14:37	12,980	220	- 1.67%	164,533	2,120
14:36	12,980	220	- 1.67%	164,502	2,119
14:35	12,980	220	- 1.67%	164,439	2,119
14:34	13,010	190	- 1.44%	164,393	2,118
14:33	13,010	190	- 1.44%	164,297	2,117
14:32	12,980	220	- 1.67%	164,235	2,116
14:31	12,990	210	- 1.59%	164,208	2,116
14:30	12,990	210	- 1.59%	164,155	2,115