시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	12,940	260	- 1.97%	168,745	2,174
14:48	12,910	290	- 2.20%	168,167	2,167
14:47	12,920	280	- 2.12%	168,111	2,166
14:46	12,900	300	- 2.27%	168,073	2,166
14:45	12,900	300	- 2.27%	168,054	2,165
14:44	12,930	270	- 2.05%	167,417	2,157
14:43	12,930	270	- 2.05%	167,382	2,157
14:42	12,880	320	- 2.42%	167,239	2,155
14:41	12,910	290	- 2.20%	166,935	2,151
14:40	12,940	260	- 1.97%	165,169	2,128