시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	12,800	400	- 3.03%	24,737	318
09:08	12,780	420	- 3.18%	24,077	310
09:07	12,760	440	- 3.33%	23,335	300
09:06	12,810	390	- 2.96%	16,573	213
09:05	12,820	380	- 2.88%	15,807	204
09:04	12,830	370	- 2.80%	10,706	138
09:03	12,850	350	- 2.65%	7,927	103
09:02	12,920	280	- 2.12%	5,778	75
09:01	12,890	310	- 2.35%	3,690	48
09:00	13,140	60	- 0.46%	1,198	16