시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	12,850	350	- 2.65%	31,365	403
09:18	12,860	340	- 2.58%	30,738	395
09:17	12,850	350	- 2.65%	30,339	390
09:16	12,800	400	- 3.03%	30,218	388
09:15	12,850	350	- 2.65%	28,872	371
09:14	12,800	400	- 3.03%	28,220	362
09:13	12,820	380	- 2.88%	27,942	359
09:12	12,820	380	- 2.88%	27,884	358
09:11	12,770	430	- 3.26%	27,874	358
09:10	12,820	380	- 2.88%	27,678	356