시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	12,980	220	- 1.67%	33,743	434
09:28	13,000	200	- 1.52%	33,328	428
09:27	13,010	190	- 1.44%	33,241	427
09:26	13,010	190	- 1.44%	33,070	425
09:25	12,920	280	- 2.12%	32,866	422
09:24	12,940	260	- 1.97%	32,791	421
09:23	12,920	280	- 2.12%	32,736	421
09:22	12,980	220	- 1.67%	32,613	419
09:21	12,930	270	- 2.05%	32,612	419
09:20	12,980	220	- 1.67%	31,698	407