시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	12,880	320	- 2.42%	42,269	544
09:38	12,910	290	- 2.20%	40,862	526
09:37	12,940	260	- 1.97%	37,965	488
09:36	12,970	230	- 1.74%	37,189	478
09:35	12,960	240	- 1.82%	36,273	467
09:34	12,960	240	- 1.82%	36,234	466
09:33	12,980	220	- 1.67%	35,846	461
09:32	12,990	210	- 1.59%	35,759	460
09:31	12,970	230	- 1.74%	33,897	436
09:30	12,980	220	- 1.67%	33,762	434