시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	12,950	250	- 1.89%	43,981	566
09:48	12,950	250	- 1.89%	43,971	566
09:47	12,990	210	- 1.59%	43,279	557
09:46	12,950	250	- 1.89%	43,213	556
09:45	12,920	280	- 2.12%	43,175	556
09:44	12,920	280	- 2.12%	43,029	554
09:43	12,890	310	- 2.35%	42,364	545
09:42	12,880	320	- 2.42%	42,330	545
09:41	12,920	280	- 2.12%	42,319	545
09:40	12,900	300	- 2.27%	42,277	544