시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	12,840	360	- 2.73%	49,234	634
09:58	12,840	360	- 2.73%	49,223	634
09:57	12,850	350	- 2.65%	49,009	631
09:56	12,880	320	- 2.42%	46,505	599
09:55	12,890	310	- 2.35%	46,062	593
09:54	12,900	300	- 2.27%	45,888	591
09:53	12,940	260	- 1.97%	45,549	586
09:52	12,900	300	- 2.27%	44,742	576
09:51	12,900	300	- 2.27%	44,720	576
09:50	12,920	280	- 2.12%	44,334	571