시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	12,860	340	- 2.58%	50,423	649
10:08	12,860	340	- 2.58%	50,011	644
10:07	12,860	340	- 2.58%	49,894	642
10:06	12,870	330	- 2.50%	49,886	642
10:05	12,890	310	- 2.35%	49,604	639
10:04	12,850	350	- 2.65%	49,531	638
10:03	12,860	340	- 2.58%	49,517	637
10:02	12,840	360	- 2.73%	49,441	637
10:01	12,830	370	- 2.80%	49,287	635
10:00	12,840	360	- 2.73%	49,265	634