시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	12,840	360	- 2.73%	52,504	676
10:18	12,850	350	- 2.65%	52,310	673
10:17	12,860	340	- 2.58%	52,273	673
10:16	12,840	360	- 2.73%	51,684	665
10:15	12,840	360	- 2.73%	51,670	665
10:14	12,840	360	- 2.73%	51,298	660
10:13	12,830	370	- 2.80%	51,256	660
10:12	12,830	370	- 2.80%	51,219	659
10:11	12,820	380	- 2.88%	51,211	659
10:10	12,860	340	- 2.58%	50,452	650