시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	12,760	440	- 3.33%	61,664	793
10:28	12,800	400	- 3.03%	56,366	725
10:27	12,800	400	- 3.03%	56,174	723
10:26	12,810	390	- 2.96%	55,760	718
10:25	12,800	400	- 3.03%	55,737	717
10:24	12,810	390	- 2.96%	55,015	708
10:23	12,810	390	- 2.96%	54,999	708
10:22	12,840	360	- 2.73%	53,125	684
10:21	12,850	350	- 2.65%	52,578	677
10:20	12,850	350	- 2.65%	52,571	677