시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	12,900	300	- 2.27%	170,726	2,200
14:58	12,910	290	- 2.20%	170,679	2,199
14:57	12,940	260	- 1.97%	170,285	2,194
14:56	12,950	250	- 1.89%	169,297	2,181
14:55	12,950	250	- 1.89%	169,213	2,180
14:54	12,930	270	- 2.05%	169,121	2,179
14:53	12,940	260	- 1.97%	169,004	2,178
14:52	12,940	260	- 1.97%	168,990	2,177
14:51	12,930	270	- 2.05%	168,797	2,175
14:50	12,930	270	- 2.05%	168,759	2,174