시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	12,810	390	- 2.96%	62,825	808
10:38	12,820	380	- 2.88%	62,734	807
10:37	12,810	390	- 2.96%	62,064	798
10:36	12,810	390	- 2.96%	62,033	798
10:35	12,810	390	- 2.96%	62,028	798
10:34	12,800	400	- 3.03%	61,980	797
10:33	12,790	410	- 3.11%	61,972	797
10:32	12,780	420	- 3.18%	61,898	796
10:31	12,790	410	- 3.11%	61,866	796
10:30	12,790	410	- 3.11%	61,853	795