시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	12,810	390	- 2.96%	64,681	832
10:48	12,810	390	- 2.96%	64,569	830
10:47	12,820	380	- 2.88%	64,031	823
10:46	12,810	390	- 2.96%	63,995	823
10:45	12,820	380	- 2.88%	63,986	823
10:44	12,820	380	- 2.88%	63,908	822
10:43	12,810	390	- 2.96%	63,434	816
10:42	12,810	390	- 2.96%	63,398	815
10:41	12,810	390	- 2.96%	63,160	812
10:40	12,820	380	- 2.88%	62,857	808