시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	12,760	440	- 3.33%	71,112	914
10:58	12,770	430	- 3.26%	70,983	912
10:57	12,770	430	- 3.26%	70,874	911
10:56	12,790	410	- 3.11%	69,343	892
10:55	12,790	410	- 3.11%	69,334	891
10:54	12,810	390	- 2.96%	66,880	860
10:53	12,820	380	- 2.88%	66,621	857
10:52	12,830	370	- 2.80%	65,141	838
10:51	12,820	380	- 2.88%	64,752	833
10:50	12,810	390	- 2.96%	64,714	832