시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	12,770	430	- 3.26%	73,148	940
11:08	12,770	430	- 3.26%	73,082	939
11:07	12,770	430	- 3.26%	73,045	939
11:06	12,770	430	- 3.26%	73,035	939
11:05	12,770	430	- 3.26%	72,975	938
11:04	12,760	440	- 3.33%	72,866	936
11:03	12,760	440	- 3.33%	72,833	936
11:02	12,770	430	- 3.26%	72,580	933
11:01	12,780	420	- 3.18%	71,480	919
11:00	12,760	440	- 3.33%	71,214	915