시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	12,830	370	- 2.80%	75,244	967
11:18	12,810	390	- 2.96%	75,231	967
11:17	12,810	390	- 2.96%	75,196	966
11:16	12,820	380	- 2.88%	74,938	963
11:15	12,780	420	- 3.18%	74,815	961
11:14	12,770	430	- 3.26%	74,735	960
11:13	12,770	430	- 3.26%	74,717	960
11:12	12,760	440	- 3.33%	74,685	960
11:11	12,760	440	- 3.33%	74,650	959
11:10	12,790	410	- 3.11%	73,575	946