시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	12,810	390	- 2.96%	76,262	980
11:28	12,850	350	- 2.65%	76,238	980
11:27	12,800	400	- 3.03%	76,183	979
11:26	12,800	400	- 3.03%	76,147	978
11:25	12,800	400	- 3.03%	76,105	978
11:24	12,800	400	- 3.03%	76,070	978
11:23	12,800	400	- 3.03%	76,055	977
11:22	12,830	370	- 2.80%	76,023	977
11:21	12,850	350	- 2.65%	75,980	976
11:20	12,860	340	- 2.58%	75,952	976