시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	12,820	380	- 2.88%	77,370	994
11:38	12,800	400	- 3.03%	77,332	994
11:37	12,780	420	- 3.18%	77,322	994
11:36	12,800	400	- 3.03%	77,258	993
11:35	12,800	400	- 3.03%	77,248	993
11:34	12,800	400	- 3.03%	77,187	992
11:33	12,780	420	- 3.18%	77,182	992
11:32	12,800	400	- 3.03%	77,111	991
11:31	12,800	400	- 3.03%	76,414	982
11:30	12,820	380	- 2.88%	76,291	980