시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	12,840	360	- 2.73%	78,714	1,011
11:48	12,840	360	- 2.73%	78,677	1,011
11:47	12,840	360	- 2.73%	78,667	1,011
11:46	12,850	350	- 2.65%	78,640	1,010
11:45	12,840	360	- 2.73%	78,628	1,010
11:44	12,850	350	- 2.65%	78,593	1,010
11:43	12,850	350	- 2.65%	78,536	1,009
11:42	12,850	350	- 2.65%	78,485	1,008
11:41	12,850	350	- 2.65%	78,444	1,008
11:40	12,860	340	- 2.58%	77,639	998