시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	12,870	330	- 2.50%	79,224	1,018
11:58	12,900	300	- 2.27%	79,189	1,018
11:57	12,850	350	- 2.65%	79,165	1,017
11:56	12,850	350	- 2.65%	79,125	1,017
11:55	12,850	350	- 2.65%	79,029	1,015
11:54	12,860	340	- 2.58%	78,987	1,015
11:53	12,860	340	- 2.58%	78,926	1,014
11:52	12,840	360	- 2.73%	78,815	1,013
11:51	12,870	330	- 2.50%	78,774	1,012
11:50	12,840	360	- 2.73%	78,769	1,012