시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	12,870	330	- 2.50%	79,921	1,027
12:08	12,910	290	- 2.20%	79,715	1,024
12:07	12,900	300	- 2.27%	79,540	1,022
12:06	12,890	310	- 2.35%	79,487	1,021
12:05	12,880	320	- 2.42%	79,453	1,021
12:04	12,870	330	- 2.50%	79,433	1,021
12:03	12,860	340	- 2.58%	79,402	1,020
12:02	12,860	340	- 2.58%	79,311	1,019
12:01	12,890	310	- 2.35%	79,284	1,019
12:00	12,900	300	- 2.27%	79,257	1,018