시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	12,900	300	- 2.27%	171,376	2,208
15:08	12,900	300	- 2.27%	171,343	2,208
15:07	12,900	300	- 2.27%	171,102	2,205
15:06	12,900	300	- 2.27%	171,080	2,204
15:05	12,900	300	- 2.27%	170,943	2,203
15:04	12,900	300	- 2.27%	170,928	2,203
15:03	12,900	300	- 2.27%	170,894	2,202
15:02	12,900	300	- 2.27%	170,860	2,202
15:01	12,910	290	- 2.20%	170,852	2,202
15:00	12,900	300	- 2.27%	170,808	2,201