시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	12,840	360	- 2.73%	80,905	1,040
12:18	12,850	350	- 2.65%	80,612	1,036
12:17	12,850	350	- 2.65%	80,597	1,036
12:16	12,870	330	- 2.50%	80,459	1,034
12:15	12,860	340	- 2.58%	80,281	1,032
12:14	12,860	340	- 2.58%	80,252	1,031
12:13	12,880	320	- 2.42%	80,205	1,031
12:12	12,860	340	- 2.58%	80,120	1,030
12:11	12,870	330	- 2.50%	79,958	1,027
12:10	12,870	330	- 2.50%	79,934	1,027