시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	12,790	410	- 3.11%	87,153	1,120
12:28	12,790	410	- 3.11%	86,753	1,115
12:27	12,810	390	- 2.96%	86,532	1,112
12:26	12,840	360	- 2.73%	81,221	1,044
12:25	12,840	360	- 2.73%	81,076	1,042
12:24	12,840	360	- 2.73%	81,023	1,041
12:23	12,840	360	- 2.73%	80,994	1,041
12:22	12,840	360	- 2.73%	80,988	1,041
12:21	12,840	360	- 2.73%	80,944	1,040
12:20	12,840	360	- 2.73%	80,913	1,040