시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	12,790	410	- 3.11%	89,650	1,152
12:38	12,800	400	- 3.03%	89,610	1,151
12:37	12,800	400	- 3.03%	89,580	1,151
12:36	12,810	390	- 2.96%	89,018	1,144
12:35	12,800	400	- 3.03%	88,649	1,139
12:34	12,830	370	- 2.80%	87,551	1,125
12:33	12,800	400	- 3.03%	87,477	1,124
12:32	12,800	400	- 3.03%	87,374	1,122
12:31	12,800	400	- 3.03%	87,354	1,122
12:30	12,800	400	- 3.03%	87,303	1,122