시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	12,810	390	- 2.96%	90,020	1,156
12:48	12,810	390	- 2.96%	89,987	1,156
12:47	12,800	400	- 3.03%	89,936	1,155
12:46	12,800	400	- 3.03%	89,887	1,155
12:45	12,810	390	- 2.96%	89,849	1,154
12:44	12,810	390	- 2.96%	89,840	1,154
12:43	12,810	390	- 2.96%	89,809	1,154
12:42	12,820	380	- 2.88%	89,715	1,152
12:41	12,820	380	- 2.88%	89,699	1,152
12:40	12,820	380	- 2.88%	89,661	1,152