시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	12,820	380	- 2.88%	91,766	1,179
12:58	12,810	390	- 2.96%	91,609	1,177
12:57	12,810	390	- 2.96%	91,569	1,176
12:56	12,800	400	- 3.03%	90,852	1,167
12:55	12,800	400	- 3.03%	90,821	1,167
12:54	12,800	400	- 3.03%	90,809	1,166
12:53	12,820	380	- 2.88%	90,749	1,166
12:52	12,880	320	- 2.42%	90,702	1,165
12:51	12,810	390	- 2.96%	90,133	1,158
12:50	12,810	390	- 2.96%	90,096	1,157