시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	12,880	320	- 2.42%	94,485	1,214
13:08	12,830	370	- 2.80%	93,506	1,201
13:07	12,840	360	- 2.73%	93,118	1,196
13:06	12,820	380	- 2.88%	92,730	1,191
13:05	12,820	380	- 2.88%	92,352	1,186
13:04	12,810	390	- 2.96%	92,315	1,186
13:03	12,790	410	- 3.11%	92,250	1,185
13:02	12,790	410	- 3.11%	92,189	1,184
13:01	12,800	400	- 3.03%	92,010	1,182
13:00	12,880	320	- 2.42%	91,853	1,180