시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	12,820	380	- 2.88%	100,782	1,295
13:18	12,820	380	- 2.88%	100,766	1,294
13:17	12,850	350	- 2.65%	100,433	1,290
13:16	12,860	340	- 2.58%	100,248	1,288
13:15	12,820	380	- 2.88%	98,824	1,269
13:14	12,830	370	- 2.80%	98,787	1,269
13:13	12,830	370	- 2.80%	98,761	1,268
13:12	12,810	390	- 2.96%	98,268	1,262
13:11	12,840	360	- 2.73%	95,883	1,232
13:10	12,840	360	- 2.73%	94,711	1,217