시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	12,830	370	- 2.80%	101,709	1,306
13:28	12,830	370	- 2.80%	101,699	1,306
13:27	12,820	380	- 2.88%	101,593	1,305
13:26	12,820	380	- 2.88%	101,556	1,304
13:25	12,820	380	- 2.88%	101,258	1,301
13:24	12,820	380	- 2.88%	101,103	1,299
13:23	12,820	380	- 2.88%	101,086	1,298
13:22	12,820	380	- 2.88%	100,982	1,297
13:21	12,870	330	- 2.50%	100,974	1,297
13:20	12,900	300	- 2.27%	100,936	1,296