시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	12,840	360	- 2.73%	136,653	1,760
13:38	12,830	370	- 2.80%	136,177	1,754
13:37	12,820	380	- 2.88%	132,007	1,700
13:36	12,970	230	- 1.74%	119,566	1,539
13:35	12,960	240	- 1.82%	118,820	1,529
13:34	13,060	140	- 1.06%	118,248	1,522
13:33	12,960	240	- 1.82%	114,886	1,478
13:32	13,030	170	- 1.29%	114,008	1,467
13:31	12,970	230	- 1.74%	113,524	1,460
13:30	12,860	340	- 2.58%	101,737	1,307