시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	12,860	340	- 2.58%	143,660	1,850
13:48	12,830	370	- 2.80%	143,515	1,848
13:47	12,820	380	- 2.88%	143,474	1,848
13:46	12,860	340	- 2.58%	143,450	1,847
13:45	12,860	340	- 2.58%	142,878	1,840
13:44	12,870	330	- 2.50%	142,406	1,834
13:43	12,840	360	- 2.73%	141,716	1,825
13:42	12,860	340	- 2.58%	141,250	1,819
13:41	12,820	380	- 2.88%	140,761	1,813
13:40	12,820	380	- 2.88%	138,441	1,783