시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,890	310	- 2.35%	175,744	2,265
15:19	12,890	310	- 2.35%	173,699	2,238
15:18	12,900	300	- 2.27%	173,405	2,235
15:17	12,920	280	- 2.12%	173,291	2,233
15:16	12,940	260	- 1.97%	172,785	2,227
15:15	12,930	270	- 2.05%	172,172	2,219
15:14	12,950	250	- 1.89%	172,167	2,219
15:13	12,900	300	- 2.27%	171,870	2,215
15:11	12,900	300	- 2.27%	171,845	2,214
15:10	12,890	310	- 2.35%	171,840	2,214