시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	897	2	- 0.22%	660,146	548
13:07	896	3	- 0.33%	660,002	548
13:06	900	1	+ 0.11%	659,953	548
13:04	905	6	+ 0.67%	658,881	547
12:59	911	12	+ 1.34%	658,771	546
12:58	911	12	+ 1.34%	658,684	546
12:57	911	12	+ 1.34%	657,684	545
12:55	911	12	+ 1.34%	656,184	544
12:54	911	12	+ 1.34%	655,684	544
12:53	911	12	+ 1.34%	655,184	543