시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	902	3	+ 0.33%	670,491	557
13:20	901	2	+ 0.22%	669,491	556
13:18	902	3	+ 0.33%	669,484	556
13:17	902	3	+ 0.33%	669,472	556
13:16	902	3	+ 0.33%	669,462	556
13:15	891	8	- 0.89%	667,430	554
13:14	893	6	- 0.67%	667,429	554
13:12	893	6	- 0.67%	666,342	553
13:11	893	6	- 0.67%	666,341	553
13:09	903	4	+ 0.45%	662,580	550