시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	925	26	+ 2.89%	703,174	587
13:34	909	10	+ 1.11%	703,074	587
13:33	925	26	+ 2.89%	702,963	587
13:32	922	23	+ 2.56%	702,845	586
13:31	915	16	+ 1.78%	702,345	586
13:29	910	11	+ 1.22%	680,417	566
13:27	910	11	+ 1.22%	679,317	565
13:26	910	11	+ 1.22%	678,717	564
13:25	905	6	+ 0.67%	678,212	564
13:24	902	3	+ 0.33%	671,491	558