시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	905	6	+ 0.67%	711,591	594
13:53	920	21	+ 2.34%	710,319	593
13:51	915	16	+ 1.78%	709,319	592
13:49	920	21	+ 2.34%	709,303	592
13:48	919	20	+ 2.23%	709,103	592
13:46	896	3	- 0.33%	707,593	591
13:45	920	21	+ 2.34%	706,443	590
13:43	909	10	+ 1.11%	705,393	589
13:39	909	10	+ 1.11%	704,796	588
13:38	914	15	+ 1.67%	703,795	587