시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	913	14	+ 1.56%	719,109	601
14:11	905	6	+ 0.67%	718,959	601
14:10	919	20	+ 2.23%	717,762	600
14:09	904	5	+ 0.56%	716,362	599
14:06	919	20	+ 2.23%	714,776	597
14:05	919	20	+ 2.23%	714,775	597
14:03	909	10	+ 1.11%	714,675	597
14:02	912	13	+ 1.45%	714,593	597
13:58	920	21	+ 2.34%	713,591	596
13:57	924	25	+ 2.78%	713,091	596