시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	913	14	+ 1.56%	735,941	616
14:33	905	6	+ 0.67%	735,441	616
14:31	905	6	+ 0.67%	735,366	616
14:30	900	1	+ 0.11%	735,352	616
14:28	905	6	+ 0.67%	734,190	615
14:27	912	13	+ 1.45%	734,180	615
14:21	914	15	+ 1.67%	734,151	615
14:20	903	4	+ 0.45%	734,147	615
14:19	916	17	+ 1.89%	734,145	615
14:16	862	37	- 4.12%	730,797	612