시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	913	14	+ 1.56%	746,814	626
14:54	909	10	+ 1.11%	745,514	625
14:53	890	9	- 1.00%	744,902	624
14:51	912	13	+ 1.45%	740,485	620
14:49	912	13	+ 1.45%	740,471	620
14:47	913	14	+ 1.56%	740,461	620
14:39	913	14	+ 1.56%	738,961	619
14:38	901	2	+ 0.22%	737,553	618
14:36	914	15	+ 1.67%	736,776	617
14:35	910	11	+ 1.22%	735,945	616