시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	810	89	- 9.90%	83,296	70
09:13	817	82	- 9.12%	83,157	70
09:12	821	78	- 8.68%	65,553	55
09:11	830	69	- 7.68%	55,416	47
09:10	839	60	- 6.67%	33,983	29
09:09	839	60	- 6.67%	28,332	24
09:08	841	58	- 6.45%	26,691	23
09:07	855	44	- 4.89%	18,706	16
09:06	857	42	- 4.67%	15,202	13
09:05	860	39	- 4.34%	8,165	7