시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	794	105	- 11.68%	186,702	152
09:24	799	100	- 11.12%	186,249	152
09:23	793	106	- 11.79%	181,483	148
09:22	796	103	- 11.46%	179,224	146
09:21	810	89	- 9.90%	176,726	144
09:20	808	91	- 10.12%	174,408	142
09:19	810	89	- 9.90%	160,194	131
09:18	796	103	- 11.46%	156,431	128
09:17	798	101	- 11.24%	149,188	122
09:16	790	109	- 12.13%	124,667	103