시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	813	86	- 9.57%	214,930	175
09:34	810	89	- 9.90%	214,829	175
09:33	814	85	- 9.46%	214,429	175
09:32	815	84	- 9.34%	214,026	174
09:31	816	83	- 9.23%	212,979	173
09:30	812	87	- 9.68%	210,649	172
09:29	808	91	- 10.12%	195,469	159
09:28	803	96	- 10.68%	195,440	159
09:27	798	101	- 11.24%	187,790	153
09:26	797	102	- 11.35%	186,720	152