시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	857	42	- 4.67%	242,277	198
09:44	860	39	- 4.34%	241,905	198
09:43	865	34	- 3.78%	241,192	197
09:42	868	31	- 3.45%	241,191	197
09:41	861	38	- 4.23%	235,740	192
09:40	831	68	- 7.56%	228,839	186
09:39	828	71	- 7.90%	220,683	180
09:38	826	73	- 8.12%	219,882	179
09:37	818	81	- 9.01%	216,522	176
09:36	814	85	- 9.46%	215,449	175